| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:46:26 AM | 74.660 | 0 |
| 2024-07-04 | 9:01:12 AM | 74.680 | 0 |
| 2024-07-03 | 9:45:13 PM | 74.750 | 0 |
| 2024-07-03 | 7:45:36 PM | 74.670 | 0 |
| 2024-07-03 | 5:45:23 PM | 74.550 | 0 |
| 2024-07-03 | 3:46:14 PM | 74.490 | 0 |
| 2024-07-03 | 11:46:08 AM | 73.650 | 0 |
| 2024-07-03 | 9:45:54 AM | 73.560 | 0 |
| 2024-07-03 | 9:00:37 AM | 72.240 | 0 |
| 2024-07-02 | 9:46:32 PM | 71.420 | 0 |
| 2024-07-02 | 7:45:37 PM | 71.410 | 0 |
| 2024-07-02 | 5:45:23 PM | 71.410 | 0 |
| 2024-07-02 | 3:46:13 PM | 71.120 | 0 |