| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:45:24 PM | 77.640 | 0 |
| 2024-08-30 | 5:45:49 PM | 77.640 | 0 |
| 2024-08-30 | 3:45:31 PM | 77.960 | 0 |
| 2024-08-30 | 1:45:18 PM | 78.090 | 0 |
| 2024-08-30 | 11:45:21 AM | 78.210 | 0 |
| 2024-08-30 | 9:47:03 AM | 78.170 | 0 |
| 2024-08-30 | 9:01:50 AM | 77.790 | 0 |
| 2024-08-29 | 9:45:40 PM | 78.040 | 0 |
| 2024-08-29 | 7:46:11 PM | 78.120 | 0 |
| 2024-08-29 | 5:45:32 PM | 77.760 | 0 |