| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:47:18 AM | 5.420 | 0 |
| 2024-08-29 | 9:47:02 AM | 5.340 | 0 |
| 2024-08-29 | 9:01:34 AM | 5.290 | 0 |
| 2024-08-28 | 9:45:14 PM | 5.290 | 0 |
| 2024-08-28 | 7:45:36 PM | 5.290 | 0 |
| 2024-08-28 | 5:46:30 PM | 5.290 | 0 |
| 2024-08-28 | 3:46:51 PM | 5.290 | 0 |
| 2024-08-28 | 1:47:11 PM | 5.220 | 0 |
| 2024-08-28 | 11:46:47 AM | 5.160 | 0 |
| 2024-08-28 | 9:46:58 AM | 5.200 | 0 |
| 2024-08-28 | 9:00:42 AM | 5.220 | 0 |
| 2024-08-27 | 9:46:05 PM | 5.370 | 0 |
| 2024-08-27 | 7:45:33 PM | 5.370 | 0 |