| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:45:11 PM | 1.6000 | 0 |
| 2024-10-31 | 3:46:36 PM | 1.6000 | 0 |
| 2024-10-31 | 1:46:00 PM | 1.6300 | 0 |
| 2024-10-31 | 11:46:35 AM | 1.6000 | 0 |
| 2024-10-31 | 9:47:10 AM | 1.5000 | 0 |
| 2024-10-31 | 9:03:40 AM | 1.4000 | 0 |
| 2024-10-30 | 9:46:12 PM | 1.9700 | 0 |
| 2024-10-30 | 7:45:08 PM | 1.9800 | 0 |
| 2024-10-30 | 5:45:25 PM | 1.9800 | 0 |
| 2024-10-30 | 3:45:25 PM | 2.0100 | 0 |
| 2024-10-30 | 1:45:22 PM | 2.0800 | 0 |