| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:00 AM | 18.970 | 0 |
| 2024-07-25 | 9:46:45 AM | 18.790 | 0 |
| 2024-07-25 | 9:01:53 AM | 19.260 | 0 |
| 2024-07-24 | 9:45:26 PM | 19.360 | 0 |
| 2024-07-24 | 7:45:05 PM | 19.390 | 0 |
| 2024-07-24 | 5:45:34 PM | 19.380 | 0 |
| 2024-07-24 | 3:45:26 PM | 19.430 | 0 |
| 2024-07-24 | 1:45:48 PM | 19.740 | 0 |
| 2024-07-24 | 11:45:34 AM | 19.870 | 0 |
| 2024-07-24 | 9:46:04 AM | 19.940 | 0 |
| 2024-07-24 | 9:00:56 AM | 19.600 | 0 |
| 2024-07-23 | 9:45:42 PM | 19.880 | 0 |
| 2024-07-23 | 7:46:50 PM | 19.900 | 0 |