| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:39 PM | 0.4400 | 0 |
| 2024-09-27 | 7:46:23 PM | 0.4400 | 0 |
| 2024-09-27 | 5:46:27 PM | 0.4500 | 0 |
| 2024-09-27 | 3:46:45 PM | 0.4500 | 0 |
| 2024-09-27 | 1:46:39 PM | 0.4400 | 0 |
| 2024-09-27 | 11:46:09 AM | 0.4000 | 0 |
| 2024-09-27 | 9:45:00 AM | 0.3400 | 0 |
| 2024-09-27 | 9:01:37 AM | 0.3000 | 0 |
| 2024-09-26 | 9:45:43 PM | 0.3000 | 0 |
| 2024-09-26 | 7:45:42 PM | 0.3000 | 0 |
| 2024-09-26 | 5:45:51 PM | 0.3000 | 0 |
| 2024-09-26 | 3:45:28 PM | 0.3000 | 0 |
| 2024-09-26 | 1:45:47 PM | 0.2900 | 0 |