| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:45:32 AM | 0.2600 | 0 |
| 2024-07-19 | 9:45:57 AM | 0.2600 | 0 |
| 2024-07-19 | 9:02:58 AM | 0.2400 | 0 |
| 2024-07-18 | 9:46:37 PM | 0.2800 | 0 |
| 2024-07-18 | 7:46:30 PM | 0.2800 | 0 |
| 2024-07-18 | 5:46:45 PM | 0.2800 | 0 |
| 2024-07-18 | 3:45:39 PM | 0.3100 | 0 |
| 2024-07-18 | 1:45:40 PM | 0.2900 | 0 |
| 2024-07-18 | 11:46:15 AM | 0.3200 | 0 |
| 2024-07-18 | 9:46:13 AM | 0.3200 | 0 |
| 2024-07-18 | 9:02:03 AM | 0.3000 | 0 |