| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:45:35 PM | 73.650 | 0 |
| 2024-07-26 | 5:45:16 PM | 73.340 | 0 |
| 2024-07-26 | 3:45:45 PM | 73.260 | 0 |
| 2024-07-26 | 1:46:26 PM | 73.090 | 0 |
| 2024-07-26 | 11:46:16 AM | 73.030 | 0 |
| 2024-07-26 | 9:45:49 AM | 72.580 | 0 |
| 2024-07-26 | 9:00:43 AM | 72.960 | 0 |
| 2024-07-25 | 9:46:14 PM | 72.960 | 0 |
| 2024-07-25 | 7:46:32 PM | 72.960 | 0 |
| 2024-07-25 | 5:47:02 PM | 72.960 | 0 |
| 2024-07-25 | 3:46:52 PM | 72.960 | 0 |