| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:45:40 AM | 77.880 | 0 |
| 2024-11-08 | 9:46:20 AM | 76.990 | 0 |
| 2024-11-08 | 9:00:51 AM | 76.810 | 0 |
| 2024-11-07 | 9:47:14 PM | 78.000 | 0 |
| 2024-11-07 | 7:47:13 PM | 77.890 | 0 |
| 2024-11-07 | 5:47:00 PM | 78.030 | 0 |
| 2024-11-07 | 3:45:11 PM | 78.550 | 0 |
| 2024-11-07 | 1:47:11 PM | 76.660 | 0 |
| 2024-11-07 | 11:47:15 AM | 76.570 | 0 |
| 2024-11-07 | 9:47:13 AM | 76.160 | 0 |
| 2024-11-07 | 9:01:19 AM | 76.220 | 0 |