| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:45:38 PM | 7.610 | 0 |
| 2024-07-24 | 1:46:32 PM | 7.670 | 0 |
| 2024-07-24 | 11:46:42 AM | 7.560 | 0 |
| 2024-07-24 | 9:45:21 AM | 7.640 | 0 |
| 2024-07-24 | 9:01:56 AM | 7.880 | 0 |
| 2024-07-23 | 9:45:17 PM | 8.020 | 0 |
| 2024-07-23 | 7:45:12 PM | 8.020 | 0 |
| 2024-07-23 | 5:45:29 PM | 8.050 | 0 |
| 2024-07-23 | 3:45:28 PM | 8.120 | 0 |
| 2024-07-23 | 1:45:31 PM | 8.230 | 0 |
| 2024-07-23 | 11:45:20 AM | 8.150 | 0 |
| 2024-07-23 | 9:45:13 AM | 8.120 | 0 |
| 2024-07-23 | 9:02:00 AM | 7.920 | 0 |