| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:45:09 PM | 6.570 | 0 |
| 2024-07-10 | 5:45:12 PM | 6.570 | 0 |
| 2024-07-10 | 3:45:01 PM | 6.570 | 0 |
| 2024-07-10 | 1:45:00 PM | 6.540 | 0 |
| 2024-07-10 | 11:45:28 AM | 6.540 | 0 |
| 2024-07-10 | 9:45:13 AM | 6.540 | 0 |
| 2024-07-10 | 9:00:42 AM | 6.570 | 0 |
| 2024-07-09 | 9:45:22 PM | 6.570 | 0 |
| 2024-07-09 | 7:45:14 PM | 6.570 | 0 |
| 2024-07-09 | 5:45:41 PM | 6.570 | 0 |
| 2024-07-09 | 3:45:48 PM | 6.680 | 0 |
| 2024-07-09 | 1:45:15 PM | 6.720 | 0 |
| 2024-07-09 | 11:45:00 AM | 6.760 | 0 |