| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:46:50 | 95.980 | 0 |
| 30/08/2024 | 15:47:11 | 96.120 | 0 |
| 30/08/2024 | 13:46:50 | 96.460 | 0 |
| 30/08/2024 | 11:47:12 | 96.430 | 0 |
| 30/08/2024 | 09:47:02 | 96.340 | 0 |
| 30/08/2024 | 09:00:39 | 96.350 | 0 |
| 29/08/2024 | 21:45:20 | 96.110 | 0 |
| 29/08/2024 | 19:45:19 | 96.210 | 0 |
| 29/08/2024 | 17:45:06 | 96.210 | 0 |
| 29/08/2024 | 15:45:33 | 95.690 | 0 |
| 29/08/2024 | 13:46:19 | 95.360 | 0 |