| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:45:33 PM | 6.770 | 0 |
| 2024-08-27 | 1:46:57 PM | 6.770 | 0 |
| 2024-08-27 | 11:47:13 AM | 6.700 | 0 |
| 2024-08-27 | 9:46:59 AM | 6.620 | 0 |
| 2024-08-27 | 9:01:06 AM | 6.590 | 0 |
| 2024-08-26 | 9:46:48 PM | 6.700 | 0 |
| 2024-08-26 | 7:46:52 PM | 6.700 | 0 |
| 2024-08-26 | 5:46:56 PM | 6.700 | 0 |
| 2024-08-26 | 3:46:56 PM | 6.700 | 0 |
| 2024-08-26 | 1:47:06 PM | 6.650 | 0 |
| 2024-08-26 | 11:46:24 AM | 6.640 | 0 |
| 2024-08-26 | 9:46:37 AM | 6.660 | 0 |
| 2024-08-26 | 9:01:42 AM | 6.660 | 0 |