| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:55 PM | 44.370 | 0 |
| 2024-10-11 | 7:45:55 PM | 44.370 | 0 |
| 2024-10-11 | 5:45:31 PM | 44.370 | 0 |
| 2024-10-11 | 3:46:48 PM | 44.370 | 0 |
| 2024-10-11 | 1:46:37 PM | 44.370 | 0 |
| 2024-10-11 | 11:46:12 AM | 44.330 | 0 |
| 2024-10-11 | 9:46:29 AM | 44.300 | 0 |
| 2024-10-11 | 9:04:12 AM | 44.160 | 0 |
| 2024-10-10 | 9:46:36 PM | 44.290 | 0 |
| 2024-10-10 | 7:46:51 PM | 44.290 | 0 |
| 2024-10-10 | 5:47:11 PM | 44.290 | 0 |
| 2024-10-10 | 3:45:48 PM | 44.290 | 0 |
| 2024-10-10 | 1:45:39 PM | 44.260 | 0 |