| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:50:00 PM | 103.610 | 0 |
| 2024-07-23 | 1:50:00 PM | 103.500 | 0 |
| 2024-07-23 | 11:50:00 AM | 103.430 | 0 |
| 2024-07-23 | 9:50:00 AM | 103.430 | 0 |
| 2024-07-23 | 9:15:35 AM | 103.430 | 0 |
| 2024-07-22 | 7:50:00 PM | 103.430 | 0 |
| 2024-07-22 | 5:50:00 PM | 103.430 | 0 |
| 2024-07-22 | 3:50:00 PM | 103.430 | 0 |
| 2024-07-22 | 1:50:00 PM | 103.160 | 0 |
| 2024-07-22 | 11:50:00 AM | 103.160 | 0 |
| 2024-07-22 | 9:50:00 AM | 103.160 | 0 |
| 2024-07-22 | 9:09:15 AM | 103.160 | 0 |