| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 15:50:00 | 102,740 | 0 |
| 05.11.2024 | 13:50:00 | 102,580 | 0 |
| 05.11.2024 | 11:50:00 | 102,590 | 0 |
| 05.11.2024 | 09:50:00 | 102,540 | 0 |
| 05.11.2024 | 09:00:06 | 102,550 | 0 |
| 04.11.2024 | 19:50:00 | 102,660 | 0 |
| 04.11.2024 | 17:50:00 | 102,640 | 0 |
| 04.11.2024 | 15:50:00 | 102,620 | 0 |
| 04.11.2024 | 13:50:00 | 102,620 | 0 |
| 04.11.2024 | 11:50:00 | 102,670 | 0 |
| 04.11.2024 | 09:50:00 | 102,720 | 0 |
| 04.11.2024 | 09:00:05 | 102,740 | 0 |