| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:42 AM | 164.590 | 0 |
| 2024-09-05 | 9:46:40 AM | 164.360 | 0 |
| 2024-09-05 | 9:00:33 AM | 164.360 | 0 |
| 2024-09-04 | 9:46:44 PM | 164.400 | 0 |
| 2024-09-04 | 7:46:24 PM | 164.650 | 0 |
| 2024-09-04 | 5:46:40 PM | 164.890 | 0 |
| 2024-09-04 | 3:45:58 PM | 165.060 | 0 |
| 2024-09-04 | 1:46:20 PM | 165.140 | 0 |
| 2024-09-04 | 11:46:15 AM | 164.900 | 0 |
| 2024-09-04 | 9:46:03 AM | 164.700 | 0 |
| 2024-09-04 | 9:00:02 AM | 164.590 | 0 |