| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 16:48:22 | 1.92 | 0 |
| 03/09/2024 | 15:53:22 | 1.91 | 0 |
| 03/09/2024 | 14:49:51 | 1.86 | 0 |
| 03/09/2024 | 13:47:23 | 1.85 | 0 |
| 03/09/2024 | 11:46:38 | 1.83 | 0 |
| 03/09/2024 | 10:29:21 | 1.81 | 0 |
| 02/09/2024 | 16:48:33 | 1.82 | 0 |
| 02/09/2024 | 15:53:42 | 1.82 | 0 |
| 02/09/2024 | 14:49:49 | 1.82 | 0 |
| 02/09/2024 | 13:48:17 | 1.82 | 0 |
| 02/09/2024 | 11:45:55 | 1.81 | 0 |
| 02/09/2024 | 09:48:44 | 1.82 | 0 |