| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:39:55 PM | 3.28 | 0 |
| 2024-08-14 | 8:39:50 PM | 3.33 | 0 |
| 2024-08-14 | 7:39:54 PM | 3.36 | 0 |
| 2024-08-14 | 6:39:49 PM | 3.35 | 0 |
| 2024-08-14 | 5:42:28 PM | 3.34 | 0 |
| 2024-08-14 | 4:43:01 PM | 3.35 | 0 |
| 2024-08-14 | 3:46:31 PM | 3.32 | 0 |
| 2024-08-14 | 2:44:41 PM | 3.25 | 0 |
| 2024-08-14 | 1:43:43 PM | 3.25 | 0 |
| 2024-08-14 | 11:42:04 AM | 3.27 | 0 |
| 2024-08-14 | 8:38:32 AM | 3.25 | 0 |
| 2024-08-13 | 9:39:25 PM | 3.30 | 0 |
| 2024-08-13 | 8:39:53 PM | 3.24 | 0 |