| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:38:46 | 3.12 | 0 |
| 08/11/2024 | 18:38:39 | 3.02 | 0 |
| 08/11/2024 | 17:42:00 | 2.91 | 0 |
| 08/11/2024 | 16:42:25 | 2.88 | 0 |
| 08/11/2024 | 15:47:48 | 2.71 | 0 |
| 08/11/2024 | 14:43:06 | 2.54 | 0 |
| 08/11/2024 | 13:43:13 | 2.45 | 0 |
| 08/11/2024 | 12:56:52 | 2.43 | 0 |
| 08/11/2024 | 11:39:53 | 2.48 | 0 |
| 08/11/2024 | 08:48:39 | 2.47 | 0 |
| 07/11/2024 | 21:39:25 | 2.42 | 0 |
| 07/11/2024 | 20:39:23 | 2.35 | 0 |
| 07/11/2024 | 19:39:35 | 2.36 | 0 |