| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:15:53 PM | 2.50 | 0 |
| 2024-11-15 | 5:13:55 PM | 2.52 | 0 |
| 2024-11-15 | 4:16:13 PM | 2.49 | 0 |
| 2024-11-15 | 3:09:22 PM | 2.46 | 0 |
| 2024-11-15 | 2:18:29 PM | 2.46 | 0 |
| 2024-11-15 | 1:14:19 PM | 2.42 | 0 |
| 2024-11-15 | 12:16:28 PM | 2.46 | 0 |
| 2024-11-15 | 11:14:24 AM | 2.47 | 0 |
| 2024-11-15 | 9:24:21 AM | 2.47 | 0 |
| 2024-11-14 | 6:16:07 PM | 2.47 | 0 |
| 2024-11-14 | 5:15:20 PM | 2.49 | 0 |
| 2024-11-14 | 4:19:10 PM | 2.48 | 0 |
| 2024-11-14 | 3:09:48 PM | 2.49 | 0 |