| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:07:44 PM | 4.53 | 0 |
| 2024-11-12 | 1:28:15 PM | 4.53 | 0 |
| 2024-11-12 | 12:06:49 PM | 4.40 | 0 |
| 2024-11-12 | 11:07:24 AM | 4.51 | 0 |
| 2024-11-12 | 8:24:03 AM | 3.86 | 0 |
| 2024-11-11 | 6:12:37 PM | 3.75 | 0 |
| 2024-11-11 | 5:06:40 PM | 3.69 | 0 |
| 2024-11-11 | 4:06:37 PM | 3.70 | 0 |
| 2024-11-11 | 3:05:55 PM | 3.65 | 0 |
| 2024-11-11 | 2:07:44 PM | 3.73 | 0 |
| 2024-11-11 | 1:06:43 PM | 3.68 | 0 |
| 2024-11-11 | 12:38:49 PM | 3.73 | 0 |
| 2024-11-11 | 12:11:37 PM | 3.69 | 0 |