| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 18:10:32 | 0,830 | 0 |
| 05.07.2024 | 17:05:28 | 0,840 | 0 |
| 05.07.2024 | 16:05:39 | 0,840 | 0 |
| 05.07.2024 | 15:05:14 | 0,840 | 0 |
| 05.07.2024 | 14:06:09 | 0,860 | 0 |
| 05.07.2024 | 13:09:00 | 0,860 | 0 |
| 05.07.2024 | 12:07:14 | 0,860 | 0 |
| 05.07.2024 | 11:06:53 | 0,830 | 0 |
| 05.07.2024 | 08:26:37 | 0,760 | 0 |
| 04.07.2024 | 18:13:14 | 0,770 | 0 |
| 04.07.2024 | 17:06:28 | 0,780 | 0 |
| 04.07.2024 | 16:06:33 | 0,760 | 0 |
| 04.07.2024 | 15:06:11 | 0,860 | 0 |