| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:14:56 PM | 3.22 | 0 |
| 2024-10-09 | 12:13:58 PM | 3.23 | 0 |
| 2024-10-09 | 8:58:02 AM | 3.25 | 0 |
| 2024-10-08 | 5:12:44 PM | 3.27 | 0 |
| 2024-10-08 | 4:12:46 PM | 3.29 | 0 |
| 2024-10-08 | 3:12:43 PM | 3.25 | 0 |
| 2024-10-08 | 2:14:23 PM | 3.26 | 0 |
| 2024-10-08 | 12:13:23 PM | 3.25 | 0 |
| 2024-10-08 | 8:56:09 AM | 3.31 | 0 |
| 2024-10-07 | 5:12:50 PM | 3.13 | 0 |
| 2024-10-07 | 4:12:50 PM | 3.11 | 0 |
| 2024-10-07 | 3:12:46 PM | 3.15 | 0 |
| 2024-10-07 | 2:14:40 PM | 3.16 | 0 |