| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:12:51 | 8.61 | 0 |
| 09/10/2024 | 14:14:56 | 8.61 | 0 |
| 09/10/2024 | 12:13:58 | 8.58 | 0 |
| 09/10/2024 | 08:58:02 | 8.57 | 0 |
| 08/10/2024 | 17:12:49 | 8.54 | 0 |
| 08/10/2024 | 16:12:51 | 8.51 | 0 |
| 08/10/2024 | 15:12:47 | 8.56 | 0 |
| 08/10/2024 | 14:14:25 | 8.55 | 0 |
| 08/10/2024 | 12:13:25 | 8.55 | 0 |
| 08/10/2024 | 08:56:11 | 8.51 | 0 |
| 07/10/2024 | 17:12:50 | 8.68 | 0 |
| 07/10/2024 | 16:12:50 | 8.70 | 0 |
| 07/10/2024 | 15:12:46 | 8.66 | 0 |