| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:44:02 PM | 0.790 | 0 |
| 2024-07-23 | 7:44:13 PM | 0.790 | 0 |
| 2024-07-23 | 6:44:31 PM | 0.800 | 0 |
| 2024-07-23 | 5:50:58 PM | 0.810 | 0 |
| 2024-07-23 | 4:35:52 PM | 0.810 | 0 |
| 2024-07-23 | 1:57:08 PM | 0.790 | 0 |
| 2024-07-23 | 9:22:35 AM | 0.790 | 0 |
| 2024-07-22 | 9:39:42 PM | 0.790 | 0 |
| 2024-07-22 | 8:39:50 PM | 0.800 | 0 |
| 2024-07-22 | 7:39:54 PM | 0.800 | 0 |
| 2024-07-22 | 6:40:00 PM | 0.800 | 0 |
| 2024-07-22 | 5:44:56 PM | 0.810 | 0 |
| 2024-07-22 | 4:44:20 PM | 0.820 | 0 |