| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:13:27 | 0.850 | 0 |
| 06/08/2024 | 17:06:33 | 0.870 | 0 |
| 06/08/2024 | 16:06:24 | 0.790 | 0 |
| 06/08/2024 | 15:06:08 | 0.790 | 0 |
| 06/08/2024 | 14:07:22 | 0.800 | 0 |
| 06/08/2024 | 13:06:28 | 0.780 | 0 |
| 06/08/2024 | 12:06:56 | 0.750 | 0 |
| 06/08/2024 | 11:06:14 | 0.790 | 0 |
| 06/08/2024 | 08:18:45 | 0.850 | 0 |
| 05/08/2024 | 18:12:44 | 0.820 | 0 |
| 05/08/2024 | 17:06:30 | 0.820 | 0 |
| 05/08/2024 | 16:08:24 | 0.850 | 0 |
| 05/08/2024 | 15:06:07 | 0.820 | 0 |