| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:43:00 | 0.780 | 0 |
| 08/07/2024 | 17:48:43 | 0.800 | 0 |
| 08/07/2024 | 15:57:13 | 0.810 | 0 |
| 08/07/2024 | 13:58:44 | 0.810 | 0 |
| 08/07/2024 | 11:54:30 | 0.810 | 0 |
| 08/07/2024 | 09:42:39 | 0.820 | 0 |
| 05/07/2024 | 21:37:20 | 0.830 | 0 |
| 05/07/2024 | 20:37:44 | 0.830 | 0 |
| 05/07/2024 | 19:37:58 | 0.830 | 0 |
| 05/07/2024 | 18:37:57 | 0.850 | 0 |
| 05/07/2024 | 17:44:02 | 0.830 | 0 |
| 05/07/2024 | 16:39:28 | 0.850 | 0 |
| 05/07/2024 | 14:46:52 | 0.760 | 0 |