| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 17:52:35 | 1.38 | 0 |
| 14/08/2024 | 16:54:08 | 1.41 | 0 |
| 14/08/2024 | 15:49:00 | 1.40 | 0 |
| 14/08/2024 | 13:58:02 | 1.39 | 0 |
| 14/08/2024 | 11:53:31 | 1.39 | 0 |
| 14/08/2024 | 09:42:43 | 1.40 | 0 |
| 13/08/2024 | 21:44:47 | 1.39 | 0 |
| 13/08/2024 | 20:44:44 | 1.39 | 0 |
| 13/08/2024 | 19:44:42 | 1.40 | 0 |
| 13/08/2024 | 18:44:46 | 1.40 | 0 |
| 13/08/2024 | 17:54:04 | 1.44 | 0 |
| 13/08/2024 | 16:54:29 | 1.43 | 0 |
| 13/08/2024 | 15:51:11 | 1.43 | 0 |