| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:37:51 | 0.870 | 0 |
| 17/07/2024 | 16:38:28 | 0.850 | 0 |
| 17/07/2024 | 15:39:45 | 0.870 | 0 |
| 17/07/2024 | 14:38:20 | 0.870 | 0 |
| 17/07/2024 | 13:38:35 | 0.870 | 0 |
| 17/07/2024 | 11:36:41 | 0.870 | 0 |
| 16/07/2024 | 21:45:34 | 0.880 | 0 |
| 16/07/2024 | 20:45:38 | 0.880 | 0 |
| 16/07/2024 | 19:45:46 | 0.870 | 0 |
| 16/07/2024 | 18:45:32 | 0.860 | 0 |
| 16/07/2024 | 17:47:27 | 0.860 | 0 |
| 16/07/2024 | 16:47:53 | 0.860 | 0 |
| 16/07/2024 | 15:51:37 | 0.870 | 0 |