| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:47:37 PM | 0.880 | 0 |
| 2024-07-31 | 4:47:49 PM | 0.890 | 0 |
| 2024-07-31 | 3:52:57 PM | 0.890 | 0 |
| 2024-07-31 | 2:49:05 PM | 0.890 | 0 |
| 2024-07-31 | 1:48:43 PM | 0.890 | 0 |
| 2024-07-31 | 11:46:51 AM | 0.880 | 0 |
| 2024-07-31 | 9:48:06 AM | 0.890 | 0 |
| 2024-07-30 | 9:45:42 PM | 0.890 | 0 |
| 2024-07-30 | 8:46:01 PM | 0.880 | 0 |
| 2024-07-30 | 7:45:55 PM | 0.890 | 0 |
| 2024-07-30 | 6:45:53 PM | 0.880 | 0 |
| 2024-07-30 | 5:46:49 PM | 0.890 | 0 |
| 2024-07-30 | 4:47:55 PM | 0.910 | 0 |