| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:45:21 PM | 0.870 | 0 |
| 2024-07-24 | 5:47:22 PM | 0.870 | 0 |
| 2024-07-24 | 4:48:01 PM | 0.880 | 0 |
| 2024-07-24 | 3:52:19 PM | 0.870 | 0 |
| 2024-07-24 | 2:49:57 PM | 0.880 | 0 |
| 2024-07-24 | 1:50:26 PM | 0.880 | 0 |
| 2024-07-24 | 11:46:22 AM | 0.880 | 0 |
| 2024-07-24 | 10:04:26 AM | 0.880 | 0 |
| 2024-07-23 | 9:36:16 PM | 0.870 | 0 |
| 2024-07-23 | 8:36:22 PM | 0.870 | 0 |
| 2024-07-23 | 7:36:23 PM | 0.880 | 0 |
| 2024-07-23 | 6:36:14 PM | 0.880 | 0 |
| 2024-07-23 | 5:37:12 PM | 0.890 | 0 |