| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:46:50 PM | 0.310 | 0 |
| 2024-07-09 | 4:47:09 PM | 0.330 | 0 |
| 2024-07-09 | 3:51:03 PM | 0.360 | 0 |
| 2024-07-09 | 2:49:30 PM | 0.330 | 0 |
| 2024-07-09 | 1:49:28 PM | 0.330 | 0 |
| 2024-07-09 | 11:47:02 AM | 0.320 | 0 |
| 2024-07-09 | 9:48:09 AM | 0.320 | 0 |
| 2024-07-08 | 9:45:46 PM | 0.350 | 0 |
| 2024-07-08 | 8:45:52 PM | 0.360 | 0 |
| 2024-07-08 | 7:45:44 PM | 0.340 | 0 |
| 2024-07-08 | 6:45:48 PM | 0.350 | 0 |
| 2024-07-08 | 5:47:11 PM | 0.380 | 0 |
| 2024-07-08 | 4:48:15 PM | 0.380 | 0 |