| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:38 PM | 0.910 | 0 |
| 2024-10-04 | 8:38:22 PM | 0.910 | 0 |
| 2024-10-04 | 7:38:16 PM | 0.910 | 0 |
| 2024-10-04 | 6:37:40 PM | 0.900 | 0 |
| 2024-10-04 | 4:57:29 PM | 0.910 | 0 |
| 2024-10-04 | 2:53:47 PM | 0.910 | 0 |
| 2024-10-04 | 12:06:06 PM | 0.910 | 0 |
| 2024-10-04 | 9:28:30 AM | 0.910 | 0 |
| 2024-10-03 | 9:39:58 PM | 0.920 | 0 |
| 2024-10-03 | 8:41:39 PM | 0.920 | 0 |
| 2024-10-03 | 7:39:58 PM | 0.920 | 0 |
| 2024-10-03 | 6:41:53 PM | 0.930 | 0 |
| 2024-10-03 | 5:44:04 PM | 0.920 | 0 |