| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:09 PM | 1.85 | 0 |
| 2024-07-26 | 8:44:51 PM | 1.81 | 0 |
| 2024-07-26 | 7:44:57 PM | 1.78 | 0 |
| 2024-07-26 | 6:44:45 PM | 1.74 | 0 |
| 2024-07-26 | 5:54:30 PM | 1.72 | 0 |
| 2024-07-26 | 4:56:41 PM | 1.74 | 0 |
| 2024-07-26 | 3:50:48 PM | 1.69 | 0 |
| 2024-07-26 | 1:57:12 PM | 1.71 | 0 |
| 2024-07-26 | 11:52:00 AM | 1.73 | 0 |
| 2024-07-26 | 9:46:24 AM | 1.75 | 0 |
| 2024-07-25 | 9:45:30 PM | 1.74 | 0 |
| 2024-07-25 | 8:45:24 PM | 1.69 | 0 |
| 2024-07-25 | 7:45:38 PM | 1.68 | 0 |