| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 10:45:59 | 0.490 | 0 |
| 12/08/2024 | 21:45:00 | 0.490 | 0 |
| 12/08/2024 | 20:45:22 | 0.490 | 0 |
| 12/08/2024 | 19:45:18 | 0.490 | 0 |
| 12/08/2024 | 18:45:16 | 0.500 | 0 |
| 12/08/2024 | 17:46:16 | 0.490 | 0 |
| 12/08/2024 | 16:46:48 | 0.510 | 0 |
| 12/08/2024 | 15:50:04 | 0.490 | 0 |
| 12/08/2024 | 14:48:58 | 0.520 | 0 |
| 12/08/2024 | 13:48:53 | 0.540 | 0 |
| 12/08/2024 | 11:46:52 | 0.540 | 0 |
| 12/08/2024 | 10:00:08 | 0.540 | 0 |