| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:46:41 PM | 0.880 | 0 |
| 2024-11-11 | 7:46:42 PM | 0.890 | 0 |
| 2024-11-11 | 6:46:31 PM | 0.900 | 0 |
| 2024-11-11 | 5:48:21 PM | 0.900 | 0 |
| 2024-11-11 | 4:48:55 PM | 0.870 | 0 |
| 2024-11-11 | 3:53:58 PM | 0.880 | 0 |
| 2024-11-11 | 2:50:00 PM | 0.840 | 0 |
| 2024-11-11 | 1:51:06 PM | 0.850 | 0 |
| 2024-11-11 | 12:36:11 PM | 0.850 | 0 |
| 2024-11-11 | 12:20:43 PM | 0.850 | 0 |
| 2024-11-11 | 9:50:43 AM | 0.850 | 0 |
| 2024-11-08 | 9:39:40 PM | 0.840 | 0 |
| 2024-11-08 | 8:39:35 PM | 0.820 | 0 |