| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:35:11 | 1.92 | 0 |
| 09/10/2024 | 15:30:26 | 1.93 | 0 |
| 09/10/2024 | 15:00:39 | 1.94 | 0 |
| 09/10/2024 | 14:34:57 | 1.95 | 0 |
| 09/10/2024 | 14:30:24 | 1.95 | 0 |
| 09/10/2024 | 14:01:00 | 1.88 | 0 |
| 09/10/2024 | 13:34:50 | 1.85 | 0 |
| 09/10/2024 | 13:30:09 | 1.87 | 0 |
| 09/10/2024 | 12:34:57 | 1.90 | 0 |
| 09/10/2024 | 12:30:23 | 1.90 | 0 |
| 09/10/2024 | 12:00:39 | 1.89 | 0 |
| 09/10/2024 | 11:36:50 | 1.88 | 0 |
| 09/10/2024 | 11:30:10 | 1.87 | 0 |