| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:41:52 PM | 2.2400 | 0 |
| 7/26/2024 | 7:41:47 PM | 2.2400 | 0 |
| 7/26/2024 | 5:42:19 PM | 2.2800 | 0 |
| 7/26/2024 | 3:42:12 PM | 2.2900 | 0 |
| 7/26/2024 | 1:42:11 PM | 2.2900 | 0 |
| 7/26/2024 | 11:40:14 AM | 2.2900 | 0 |
| 7/26/2024 | 9:40:38 AM | 2.2900 | 0 |
| 7/26/2024 | 8:01:02 AM | 2.2900 | 0 |
| 7/25/2024 | 9:42:19 PM | 2.2900 | 0 |
| 7/25/2024 | 7:42:24 PM | 2.2900 | 0 |
| 7/25/2024 | 5:42:31 PM | 2.2900 | 0 |
| 7/25/2024 | 3:42:29 PM | 2.2900 | 0 |
| 7/25/2024 | 1:42:29 PM | 2.3500 | 0 |