| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:12 PM | 3.2300 | 0 |
| 2024-08-30 | 7:41:32 PM | 3.2100 | 0 |
| 2024-08-30 | 5:42:25 PM | 3.2000 | 0 |
| 2024-08-30 | 3:42:02 PM | 3.2000 | 0 |
| 2024-08-30 | 1:40:46 PM | 3.0000 | 0 |
| 2024-08-30 | 11:41:07 AM | 2.7800 | 0 |
| 2024-08-30 | 9:40:06 AM | 2.7000 | 0 |
| 2024-08-30 | 8:01:18 AM | 2.3900 | 0 |
| 2024-08-29 | 9:42:18 PM | 3.2300 | 0 |
| 2024-08-29 | 7:42:04 PM | 3.2300 | 0 |
| 2024-08-29 | 5:41:37 PM | 3.2300 | 0 |