| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:40:58 PM | 0.3200 | 0 |
| 2024-12-19 | 3:40:35 PM | 0.3200 | 0 |
| 2024-12-19 | 1:40:34 PM | 0.3000 | 0 |
| 2024-12-19 | 11:41:07 AM | 0.2900 | 0 |
| 2024-12-19 | 9:41:10 AM | 0.2800 | 0 |
| 2024-12-19 | 8:02:24 AM | 0.2700 | 0 |
| 2024-12-18 | 9:42:08 PM | 0.2800 | 0 |
| 2024-12-18 | 7:41:18 PM | 0.3400 | 0 |
| 2024-12-18 | 5:41:20 PM | 0.3400 | 0 |
| 2024-12-18 | 3:40:46 PM | 0.3200 | 0 |
| 2024-12-18 | 1:40:23 PM | 0.3400 | 0 |