| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:41:15 AM | 1.8800 | 0 |
| 2024-06-27 | 8:01:01 AM | 1.8800 | 0 |
| 2024-06-26 | 9:42:27 PM | 1.8800 | 0 |
| 2024-06-26 | 7:40:44 PM | 1.8800 | 0 |
| 2024-06-26 | 5:41:23 PM | 1.8800 | 0 |
| 2024-06-26 | 3:40:41 PM | 1.8100 | 0 |
| 2024-06-26 | 1:40:17 PM | 1.7700 | 0 |
| 2024-06-26 | 11:40:41 AM | 1.7700 | 0 |
| 2024-06-26 | 9:41:08 AM | 1.7700 | 0 |
| 2024-06-26 | 8:00:35 AM | 1.7700 | 0 |
| 2024-06-25 | 9:41:02 PM | 1.7700 | 0 |
| 2024-06-25 | 7:41:47 PM | 1.7600 | 0 |
| 2024-06-25 | 5:41:40 PM | 1.7500 | 0 |