| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:41:23 AM | 0.6100 | 0 |
| 2024-09-26 | 9:40:40 AM | 0.6000 | 0 |
| 2024-09-26 | 8:00:21 AM | 0.5700 | 0 |
| 2024-09-25 | 9:40:55 PM | 0.5800 | 0 |
| 2024-09-25 | 7:40:04 PM | 0.5800 | 0 |
| 2024-09-25 | 5:40:44 PM | 0.5800 | 0 |
| 2024-09-25 | 3:41:04 PM | 0.5800 | 0 |
| 2024-09-25 | 1:40:53 PM | 0.5800 | 0 |
| 2024-09-25 | 11:42:16 AM | 0.5800 | 0 |
| 2024-09-25 | 9:42:28 AM | 0.5800 | 0 |
| 2024-09-25 | 8:01:40 AM | 0.5800 | 0 |
| 2024-09-24 | 9:40:48 PM | 0.6200 | 0 |
| 2024-09-24 | 7:41:21 PM | 0.6300 | 0 |