| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:03:55 | 7.95 | 0 |
| 05/07/2024 | 20:03:45 | 7.93 | 0 |
| 05/07/2024 | 19:03:32 | 7.95 | 0 |
| 05/07/2024 | 18:12:45 | 7.92 | 0 |
| 05/07/2024 | 17:03:32 | 7.96 | 0 |
| 05/07/2024 | 16:03:38 | 8.07 | 0 |
| 05/07/2024 | 15:02:54 | 7.98 | 0 |
| 05/07/2024 | 14:03:46 | 7.87 | 0 |
| 05/07/2024 | 13:04:56 | 7.85 | 0 |
| 05/07/2024 | 12:04:50 | 7.81 | 0 |
| 05/07/2024 | 11:05:03 | 7.87 | 0 |
| 05/07/2024 | 09:12:23 | 7.83 | 0 |
| 05/07/2024 | 08:26:22 | 7.79 | 0 |