| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:50:55 AM | 7.52 | 0 |
| 2024-08-06 | 9:41:45 AM | 7.47 | 0 |
| 2024-08-05 | 9:42:52 PM | 7.65 | 0 |
| 2024-08-05 | 8:43:31 PM | 7.53 | 0 |
| 2024-08-05 | 7:43:11 PM | 7.51 | 0 |
| 2024-08-05 | 6:43:44 PM | 7.52 | 0 |
| 2024-08-05 | 5:50:59 PM | 7.56 | 0 |
| 2024-08-05 | 3:45:26 PM | 7.54 | 0 |
| 2024-08-05 | 1:52:08 PM | 6.91 | 0 |