| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:42:56 | 0.850 | 0 |
| 02.08.2024 | 15:57:56 | 0.880 | 0 |
| 02.08.2024 | 14:49:23 | 0.790 | 0 |
| 02.08.2024 | 11:56:53 | 0.820 | 0 |
| 02.08.2024 | 10:17:21 | 0.790 | 0 |
| 02.08.2024 | 09:44:19 | 0.780 | 0 |
| 01.08.2024 | 21:43:28 | 0.820 | 0 |
| 01.08.2024 | 20:43:43 | 0.820 | 0 |
| 01.08.2024 | 19:43:52 | 0.820 | 0 |
| 01.08.2024 | 18:43:42 | 0.800 | 0 |
| 01.08.2024 | 17:53:49 | 0.800 | 0 |
| 01.08.2024 | 16:53:43 | 0.790 | 0 |
| 01.08.2024 | 14:58:23 | 0.780 | 0 |