| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:54:00 PM | 4.48 | 0 |
| 2024-09-12 | 4:42:20 PM | 4.46 | 0 |
| 2024-09-12 | 2:42:11 PM | 4.64 | 0 |
| 2024-09-12 | 11:57:39 AM | 4.50 | 0 |
| 2024-09-12 | 10:21:06 AM | 4.55 | 0 |
| 2024-09-12 | 9:39:00 AM | 4.51 | 0 |
| 2024-09-11 | 9:43:17 PM | 4.59 | 0 |
| 2024-09-11 | 8:43:09 PM | 4.60 | 0 |
| 2024-09-11 | 7:44:13 PM | 4.68 | 0 |
| 2024-09-11 | 6:43:55 PM | 4.85 | 0 |
| 2024-09-11 | 5:52:11 PM | 4.88 | 0 |
| 2024-09-11 | 4:41:49 PM | 5.01 | 0 |
| 2024-09-11 | 2:48:25 PM | 4.75 | 0 |