| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:21:11 PM | 15.13 | 0 |
| 2024-10-10 | 5:16:20 PM | 15.13 | 0 |
| 2024-10-10 | 4:14:38 PM | 15.12 | 0 |
| 2024-10-10 | 3:07:15 PM | 15.18 | 0 |
| 2024-10-10 | 2:13:48 PM | 15.14 | 0 |
| 2024-10-10 | 1:15:53 PM | 15.18 | 0 |
| 2024-10-10 | 12:22:17 PM | 15.27 | 0 |
| 2024-10-09 | 9:13:30 PM | 15.52 | 0 |
| 2024-10-09 | 8:12:27 PM | 15.58 | 0 |
| 2024-10-09 | 7:09:29 PM | 15.58 | 0 |
| 2024-10-09 | 6:22:05 PM | 15.64 | 0 |
| 2024-10-09 | 5:16:09 PM | 15.67 | 0 |
| 2024-10-09 | 4:20:38 PM | 15.68 | 0 |