| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:47:35 PM | 0.820 | - |
| 2024-10-08 | 8:46:55 PM | 0.820 | - |
| 2024-10-08 | 8:46:38 PM | 0.830 | - |
| 2024-10-08 | 8:43:04 PM | 0.820 | - |
| 2024-10-08 | 8:42:59 PM | 0.830 | - |
| 2024-10-08 | 8:42:48 PM | 0.820 | - |
| 2024-10-08 | 8:39:40 PM | 0.820 | - |
| 2024-10-08 | 8:39:27 PM | 0.820 | - |
| 2024-10-08 | 8:38:45 PM | 0.820 | - |
| 2024-10-08 | 8:38:29 PM | 0.830 | - |
| 2024-10-08 | 8:38:10 PM | 0.820 | - |
| 2024-10-08 | 8:37:37 PM | 0.820 | - |
| 2024-10-08 | 8:37:22 PM | 0.820 | - |