| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:27:29 PM | 2.670 | - |
| 7/11/2024 | 8:27:24 PM | 2.670 | - |
| 7/11/2024 | 8:26:00 PM | 2.680 | - |
| 7/11/2024 | 8:21:42 PM | 2.670 | - |
| 7/11/2024 | 8:21:37 PM | 2.670 | - |
| 7/11/2024 | 8:21:32 PM | 2.670 | - |
| 7/11/2024 | 8:21:27 PM | 2.670 | - |
| 7/11/2024 | 8:20:50 PM | 2.670 | - |
| 7/11/2024 | 8:20:00 PM | 2.680 | - |
| 7/11/2024 | 8:19:50 PM | 2.690 | - |
| 7/11/2024 | 8:19:06 PM | 2.680 | - |
| 7/11/2024 | 8:16:34 PM | 2.670 | - |
| 7/11/2024 | 8:15:26 PM | 2.660 | - |