| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:40:02 PM | 2.110 | - |
| 2024-08-09 | 2:39:47 PM | 2.110 | - |
| 2024-08-09 | 2:39:23 PM | 2.100 | - |
| 2024-08-09 | 2:39:07 PM | 2.100 | - |
| 2024-08-09 | 2:38:56 PM | 2.110 | - |
| 2024-08-09 | 2:38:46 PM | 2.100 | - |
| 2024-08-09 | 2:38:27 PM | 2.100 | - |
| 2024-08-09 | 2:38:15 PM | 2.110 | - |
| 2024-08-09 | 2:38:01 PM | 2.110 | - |
| 2024-08-09 | 2:37:35 PM | 2.120 | - |
| 2024-08-09 | 2:36:42 PM | 2.120 | - |
| 2024-08-09 | 2:36:21 PM | 2.120 | - |
| 2024-08-09 | 2:36:08 PM | 2.110 | - |