| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:01 | 2.610 | - |
| 12/07/2024 | 21:48:53 | 2.600 | - |
| 12/07/2024 | 21:48:48 | 2.610 | - |
| 12/07/2024 | 21:47:20 | 2.600 | - |
| 12/07/2024 | 21:46:10 | 2.590 | - |
| 12/07/2024 | 21:45:36 | 2.590 | - |
| 12/07/2024 | 21:45:20 | 2.580 | - |
| 12/07/2024 | 21:45:01 | 2.580 | - |
| 12/07/2024 | 21:43:54 | 2.580 | - |
| 12/07/2024 | 21:43:49 | 2.580 | - |
| 12/07/2024 | 21:43:12 | 2.580 | - |
| 12/07/2024 | 21:42:05 | 2.570 | - |
| 12/07/2024 | 21:41:56 | 2.560 | - |