| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 18:44:16 | 0.700 | - |
| 12/11/2024 | 18:44:09 | 0.700 | - |
| 12/11/2024 | 18:40:57 | 0.710 | - |
| 12/11/2024 | 18:40:38 | 0.700 | - |
| 12/11/2024 | 18:40:24 | 0.710 | - |
| 12/11/2024 | 18:40:19 | 0.700 | - |
| 12/11/2024 | 18:40:05 | 0.700 | - |
| 12/11/2024 | 18:36:05 | 0.700 | - |
| 12/11/2024 | 18:35:49 | 0.700 | - |
| 12/11/2024 | 18:35:01 | 0.700 | - |
| 12/11/2024 | 18:34:32 | 0.700 | - |
| 12/11/2024 | 18:34:21 | 0.700 | - |
| 12/11/2024 | 18:34:01 | 0.700 | - |